H World Group Limited HTHT
50.04 USD +0.21 (+0.42%)
Nov 12, 2026, 10:53 AM EST
49.49 Day range 50.18
39.86 52-week range 56.64
- YTD
- +6.35%
- 1 year
- +10.10%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 22 hours ago |
| RSI: Oversold | Nov 11, 12:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 12:05 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 23 hours ago |
| RSI: Oversold | Nov 11, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:40 AM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.37 | Bearish |
| EMA (5) | EMA | 50.09 | Bullish |
| SMA (10) | SMA | 49.73 | Bullish |
| EMA (10) | EMA | 49.50 | Bullish |
| SMA (20) | SMA | 48.05 | Bullish |
| EMA (20) | EMA | 48.24 | Bullish |
| SMA (21) | SMA | 47.95 | Bullish |
| EMA (21) | EMA | 48.13 | Bullish |
| SMA (25) | SMA | 47.36 | Bullish |
| EMA (25) | EMA | 47.75 | Bullish |
| SMA (30) | SMA | 46.48 | Bullish |
| EMA (30) | EMA | 47.35 | Bullish |
| SMA (50) | SMA | 45.22 | Bullish |
| EMA (50) | EMA | 46.36 | Bullish |
| SMA (63) | SMA | 45.79 | Bullish |
| EMA (63) | EMA | 46.02 | Bullish |
| SMA (75) | SMA | 45.20 | Bullish |
| EMA (75) | EMA | 45.84 | Bullish |
| SMA (100) | SMA | 44.34 | Bullish |
| EMA (100) | EMA | 45.68 | Bullish |
| SMA (125) | SMA | 44.36 | Bullish |
| EMA (125) | EMA | 45.61 | Bullish |
| SMA (150) | SMA | 45.41 | Bullish |
| EMA (150) | EMA | 45.53 | Bullish |
| SMA (200) | SMA | 46.98 | Bullish |
| EMA (200) | EMA | 45.26 | Bullish |
| VWAP (HLC/3) | VWAP | 40.76 | Neutral |
| ZZ (0.05) | ZigZag | 50.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.85 | Bullish |
| WMA (10) | Weighted Moving Average | 50.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.68 | Bullish |