Host Hotels & Resorts, Inc. HST
24.62 USD -0.01 (-0.04%)
At closeNov 6, 2026, 4:00 PM EST
24.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.33 Day range 24.91
16.81 52-week range 26.11
- YTD
- +38.86%
- 1 year
- +42.15%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.34 | Bearish |
| EMA (5) | EMA | 25.11 | Bearish |
| SMA (10) | SMA | 25.33 | Bearish |
| EMA (10) | EMA | 25.10 | Bearish |
| SMA (20) | SMA | 24.68 | Bearish |
| EMA (20) | EMA | 24.66 | Bearish |
| SMA (21) | SMA | 24.59 | Bullish |
| EMA (21) | EMA | 24.62 | Bullish |
| SMA (25) | SMA | 24.24 | Bullish |
| EMA (25) | EMA | 24.45 | Bullish |
| SMA (30) | SMA | 23.95 | Bullish |
| EMA (30) | EMA | 24.28 | Bullish |
| SMA (50) | SMA | 23.21 | Bullish |
| EMA (50) | EMA | 23.84 | Bullish |
| SMA (63) | SMA | 23.13 | Bullish |
| EMA (63) | EMA | 23.67 | Bullish |
| SMA (75) | SMA | 23.37 | Bullish |
| EMA (75) | EMA | 23.54 | Bullish |
| SMA (100) | SMA | 23.53 | Bullish |
| EMA (100) | EMA | 23.26 | Bullish |
| SMA (125) | SMA | 23.47 | Bullish |
| EMA (125) | EMA | 22.97 | Bullish |
| SMA (150) | SMA | 23.04 | Bullish |
| EMA (150) | EMA | 22.68 | Bullish |
| SMA (200) | SMA | 22.11 | Bullish |
| EMA (200) | EMA | 22.10 | Bullish |
| VWAP (HLC/3) | VWAP | 18.72 | Bullish |
| ZZ (0.05) | ZigZag | 24.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.69 | Bearish |
| WMA (10) | Weighted Moving Average | 25.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.60 | Bearish |