Host Hotels & Resorts, Inc. HST
25.50 USD -0.02 (-0.08%)
At closeNov 13, 2026, 7:45 PM EST
25.50 0.00 0.00%
After hours · Nov 13, 7:45 PM ET
25.26 Day range 25.63
16.81 52-week range 26.11
- YTD
- +43.82%
- 1 year
- +45.13%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 13, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 12:25 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 12:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 13, 11:50 AM | 19 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 19 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 13, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 13, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 13, 10:30 AM | 20 hours ago |
| RSI: Oversold | Nov 13, 10:10 AM | 20 hours ago |
| SMA: Bearish | Nov 13, 10:00 AM | 20 hours ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.60 | Bearish |
| EMA (5) | EMA | 25.52 | Bearish |
| SMA (10) | SMA | 25.47 | Bullish |
| EMA (10) | EMA | 25.42 | Bullish |
| SMA (20) | SMA | 25.25 | Bullish |
| EMA (20) | EMA | 25.03 | Bullish |
| SMA (21) | SMA | 25.19 | Bullish |
| EMA (21) | EMA | 24.99 | Bullish |
| SMA (25) | SMA | 24.87 | Bullish |
| EMA (25) | EMA | 24.83 | Bullish |
| SMA (30) | SMA | 24.47 | Bullish |
| EMA (30) | EMA | 24.65 | Bullish |
| SMA (50) | SMA | 23.57 | Bullish |
| EMA (50) | EMA | 24.16 | Bullish |
| SMA (63) | SMA | 23.36 | Bullish |
| EMA (63) | EMA | 23.96 | Bullish |
| SMA (75) | SMA | 23.40 | Bullish |
| EMA (75) | EMA | 23.79 | Bullish |
| SMA (100) | SMA | 23.56 | Bullish |
| EMA (100) | EMA | 23.48 | Bullish |
| SMA (125) | SMA | 23.63 | Bullish |
| EMA (125) | EMA | 23.17 | Bullish |
| SMA (150) | SMA | 23.23 | Bullish |
| EMA (150) | EMA | 22.87 | Bullish |
| SMA (200) | SMA | 22.28 | Bullish |
| EMA (200) | EMA | 22.27 | Bullish |
| VWAP (HLC/3) | VWAP | 18.78 | Bullish |
| ZZ (0.05) | ZigZag | 25.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.65 | Bearish |
| WMA (10) | Weighted Moving Average | 25.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.73 | Bearish |