Host Hotels & Resorts, Inc. HST
25.93 USD +0.65 (+2.57%)
At closeNov 10, 2026, 4:06 PM EST
25.93 0.00 0.00%
After hours · Nov 10, 4:06 PM ET
24.97 Day range 25.95
16.81 52-week range 26.11
- YTD
- +46.25%
- 1 year
- +42.63%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 2:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 14 hours ago |
| RSI: Overbought | Nov 10, 12:10 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 11:45 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.31 | Bullish |
| EMA (5) | EMA | 25.42 | Bullish |
| SMA (10) | SMA | 25.42 | Bullish |
| EMA (10) | EMA | 25.28 | Bullish |
| SMA (20) | SMA | 24.94 | Bullish |
| EMA (20) | EMA | 24.84 | Bullish |
| SMA (21) | SMA | 24.86 | Bullish |
| EMA (21) | EMA | 24.79 | Bullish |
| SMA (25) | SMA | 24.49 | Bullish |
| EMA (25) | EMA | 24.63 | Bullish |
| SMA (30) | SMA | 24.16 | Bullish |
| EMA (30) | EMA | 24.45 | Bullish |
| SMA (50) | SMA | 23.35 | Bullish |
| EMA (50) | EMA | 23.98 | Bullish |
| SMA (63) | SMA | 23.23 | Bullish |
| EMA (63) | EMA | 23.79 | Bullish |
| SMA (75) | SMA | 23.39 | Bullish |
| EMA (75) | EMA | 23.64 | Bullish |
| SMA (100) | SMA | 23.54 | Bullish |
| EMA (100) | EMA | 23.35 | Bullish |
| SMA (125) | SMA | 23.53 | Bullish |
| EMA (125) | EMA | 23.06 | Bullish |
| SMA (150) | SMA | 23.12 | Bullish |
| EMA (150) | EMA | 22.75 | Bullish |
| SMA (200) | SMA | 22.17 | Bullish |
| EMA (200) | EMA | 22.17 | Bullish |
| VWAP (HLC/3) | VWAP | 18.75 | Bullish |
| ZZ (0.05) | ZigZag | 25.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.80 | Bullish |
| WMA (10) | Weighted Moving Average | 25.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.66 | Bullish |