Host Hotels & Resorts, Inc. HST
25.31 USD +0.69 (+2.80%)
Nov 9, 2026, 12:05 PM EST
24.91 Day range 25.43
16.77 52-week range 26.19
- YTD
- +42.75%
- 1 year
- +41.87%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 11:15 AM | 50 minutes ago |
| RSI: Overbought | Nov 9, 11:10 AM | 55 minutes ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 hour ago |
| RSI: Overbought | Nov 9, 10:25 AM | 1 hour ago |
| RSI: Overbought | Nov 9, 10:00 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.29 | Bullish |
| EMA (5) | EMA | 25.18 | Bullish |
| SMA (10) | SMA | 25.35 | Bearish |
| EMA (10) | EMA | 25.14 | Bullish |
| SMA (20) | SMA | 24.81 | Bullish |
| EMA (20) | EMA | 24.73 | Bullish |
| SMA (21) | SMA | 24.71 | Bullish |
| EMA (21) | EMA | 24.68 | Bullish |
| SMA (25) | SMA | 24.36 | Bullish |
| EMA (25) | EMA | 24.52 | Bullish |
| SMA (30) | SMA | 24.04 | Bullish |
| EMA (30) | EMA | 24.35 | Bullish |
| SMA (50) | SMA | 23.27 | Bullish |
| EMA (50) | EMA | 23.90 | Bullish |
| SMA (63) | SMA | 23.18 | Bullish |
| EMA (63) | EMA | 23.72 | Bullish |
| SMA (75) | SMA | 23.38 | Bullish |
| EMA (75) | EMA | 23.58 | Bullish |
| SMA (100) | SMA | 23.53 | Bullish |
| EMA (100) | EMA | 23.30 | Bullish |
| SMA (125) | SMA | 23.50 | Bullish |
| EMA (125) | EMA | 23.01 | Bullish |
| SMA (150) | SMA | 23.08 | Bullish |
| EMA (150) | EMA | 22.71 | Bullish |
| SMA (200) | SMA | 22.14 | Bullish |
| EMA (200) | EMA | 22.14 | Bullish |
| VWAP (HLC/3) | VWAP | 18.72 | Bullish |
| ZZ (0.05) | ZigZag | 25.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.67 | Bearish |
| WMA (10) | Weighted Moving Average | 25.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.64 | Bearish |