Host Hotels & Resorts, Inc. HST
25.67 USD +0.39 (+1.54%)
Nov 10, 2026, 2:43 PM EST
24.97 Day range 25.73
16.81 52-week range 26.11
- YTD
- +44.78%
- 1 year
- +41.20%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:35 PM | 8 minutes ago |
| RSI: Overbought | Nov 10, 2:15 PM | 28 minutes ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 53 minutes ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 58 minutes ago |
| RSI: Overbought | Nov 10, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 1 hour ago |
| RSI: Overbought | Nov 10, 12:10 PM | 2 hours ago |
| RSI: Overbought | Nov 10, 11:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.27 | Bullish |
| EMA (5) | EMA | 25.35 | Bullish |
| SMA (10) | SMA | 25.40 | Bullish |
| EMA (10) | EMA | 25.24 | Bullish |
| SMA (20) | SMA | 24.93 | Bullish |
| EMA (20) | EMA | 24.82 | Bullish |
| SMA (21) | SMA | 24.85 | Bullish |
| EMA (21) | EMA | 24.77 | Bullish |
| SMA (25) | SMA | 24.48 | Bullish |
| EMA (25) | EMA | 24.61 | Bullish |
| SMA (30) | SMA | 24.15 | Bullish |
| EMA (30) | EMA | 24.43 | Bullish |
| SMA (50) | SMA | 23.34 | Bullish |
| EMA (50) | EMA | 23.97 | Bullish |
| SMA (63) | SMA | 23.23 | Bullish |
| EMA (63) | EMA | 23.79 | Bullish |
| SMA (75) | SMA | 23.39 | Bullish |
| EMA (75) | EMA | 23.64 | Bullish |
| SMA (100) | SMA | 23.54 | Bullish |
| EMA (100) | EMA | 23.35 | Bullish |
| SMA (125) | SMA | 23.53 | Bullish |
| EMA (125) | EMA | 23.05 | Bullish |
| SMA (150) | SMA | 23.12 | Bullish |
| EMA (150) | EMA | 22.75 | Bullish |
| SMA (200) | SMA | 22.17 | Bullish |
| EMA (200) | EMA | 22.17 | Bullish |
| VWAP (HLC/3) | VWAP | 18.74 | Bullish |
| ZZ (0.05) | ZigZag | 25.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.69 | Bullish |
| WMA (10) | Weighted Moving Average | 25.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.66 | Bullish |