Host Hotels & Resorts, Inc. HST
25.28 USD +0.66 (+2.68%)
At closeNov 9, 2026, 4:00 PM EST
25.28 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
24.91 Day range 25.49
16.77 52-week range 26.19
- YTD
- +42.58%
- 1 year
- +41.70%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.28 | Bearish |
| EMA (5) | EMA | 25.16 | Bullish |
| SMA (10) | SMA | 25.35 | Bearish |
| EMA (10) | EMA | 25.13 | Bullish |
| SMA (20) | SMA | 24.81 | Bullish |
| EMA (20) | EMA | 24.72 | Bullish |
| SMA (21) | SMA | 24.71 | Bullish |
| EMA (21) | EMA | 24.68 | Bullish |
| SMA (25) | SMA | 24.35 | Bullish |
| EMA (25) | EMA | 24.52 | Bullish |
| SMA (30) | SMA | 24.04 | Bullish |
| EMA (30) | EMA | 24.34 | Bullish |
| SMA (50) | SMA | 23.27 | Bullish |
| EMA (50) | EMA | 23.90 | Bullish |
| SMA (63) | SMA | 23.18 | Bullish |
| EMA (63) | EMA | 23.72 | Bullish |
| SMA (75) | SMA | 23.38 | Bullish |
| EMA (75) | EMA | 23.58 | Bullish |
| SMA (100) | SMA | 23.53 | Bullish |
| EMA (100) | EMA | 23.30 | Bullish |
| SMA (125) | SMA | 23.50 | Bullish |
| EMA (125) | EMA | 23.01 | Bullish |
| SMA (150) | SMA | 23.08 | Bullish |
| EMA (150) | EMA | 22.71 | Bullish |
| SMA (200) | SMA | 22.14 | Bullish |
| EMA (200) | EMA | 22.13 | Bullish |
| VWAP (HLC/3) | VWAP | 18.74 | Bullish |
| ZZ (0.05) | ZigZag | 25.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.66 | Bearish |
| WMA (10) | Weighted Moving Average | 25.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.64 | Bearish |