Host Hotels & Resorts, Inc. HST
25.78 USD -0.15 (-0.58%)
At closeNov 11, 2026, 4:58 PM EST
25.89 +0.11 +0.43%
After hours · Nov 11, 4:58 PM ET
25.69 Day range 26.02
16.77 52-week range 26.19
- YTD
- +45.40%
- 1 year
- +43.62%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 11 hours ago |
| RSI: Overbought | Nov 11, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 16 hours ago |
| RSI: Overbought | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.25 | Bullish |
| EMA (5) | EMA | 25.54 | Bullish |
| SMA (10) | SMA | 25.47 | Bullish |
| EMA (10) | EMA | 25.37 | Bullish |
| SMA (20) | SMA | 25.09 | Bullish |
| EMA (20) | EMA | 24.93 | Bullish |
| SMA (21) | SMA | 24.98 | Bullish |
| EMA (21) | EMA | 24.88 | Bullish |
| SMA (25) | SMA | 24.63 | Bullish |
| EMA (25) | EMA | 24.72 | Bullish |
| SMA (30) | SMA | 24.27 | Bullish |
| EMA (30) | EMA | 24.53 | Bullish |
| SMA (50) | SMA | 23.43 | Bullish |
| EMA (50) | EMA | 24.05 | Bullish |
| SMA (63) | SMA | 23.28 | Bullish |
| EMA (63) | EMA | 23.85 | Bullish |
| SMA (75) | SMA | 23.39 | Bullish |
| EMA (75) | EMA | 23.70 | Bullish |
| SMA (100) | SMA | 23.55 | Bullish |
| EMA (100) | EMA | 23.40 | Bullish |
| SMA (125) | SMA | 23.57 | Bullish |
| EMA (125) | EMA | 23.10 | Bullish |
| SMA (150) | SMA | 23.16 | Bullish |
| EMA (150) | EMA | 22.79 | Bullish |
| SMA (200) | SMA | 22.21 | Bullish |
| EMA (200) | EMA | 22.21 | Bullish |
| VWAP (HLC/3) | VWAP | 18.76 | Bullish |
| ZZ (0.05) | ZigZag | 25.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.80 | Bearish |
| WMA (10) | Weighted Moving Average | 25.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.69 | Bullish |