Host Hotels & Resorts, Inc. HST
Set alert
25.63 USD +0.33 +1.30%
As of Nov 2, 3:47 PM ET
25.49 Day range 26.04
16.02 52-week range 25.70
- YTD
- +44.56%
- 1 year
- +59.99%
- Open
- 25.49
- Prev close
- 25.30
- Mkt cap
- 17.81B
- Vol
- 6.38M
- Avg vol
- 8.71M
- EPS
- 1.48
- P/E
- 17.32
- Div yield
- 3.11%
More statistics
- Low
- 25.49
- High
- 26.04
- Forward P/E
- 24.11
- Beta
- 1.12
- Short ratio
- 4.88
- Inst. own
- 105.96%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.91
- 200-d avg
- 21.90
- 1y target
- 25.87
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 0.67; estimate 0.3575; surprise 87.41%
- Jun 30, 2026Dividend: 0.92
- Aug 5, 2026Earnings: 0.35; estimate 0.3402; surprise 2.88%
- Aug 11, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Sep 10, 2026Rating: Truist Securities · Buy → Buy
- Sep 30, 2026Dividend: 0.2
- Oct 12, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 13, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 26, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 26, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 6 hours ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.