Host Hotels & Resorts, Inc. HST
Compare
Set alert
25.78 USD +0.21 (+0.82%)
At closeNov 3, 2026, 4:00 PM EST
25.78 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
25.53 Day range 25.83
15.88 52-week range 26.04
- YTD
- +45.40%
- 1 year
- +59.83%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 3:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 12:40 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 17 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 11:10 AM | 17 hours ago |
| SMA: Bearish | Nov 3, 10:55 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.