Host Hotels & Resorts, Inc. HST
Compare
Set alert
25.78 USD +0.21 (+0.82%)
At closeNov 3, 2026, 5:14 PM EST
25.78 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
25.53 Day range 25.83
15.88 52-week range 26.04
- YTD
- +45.40%
- 1 year
- +59.83%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.