Host Hotels & Resorts, Inc. HST
Set alert
25.30 USD 0.00 0.00%
At close
25.58 +0.28 +1.11%
Pre-market · Nov 2, 9:03 AM ET
25.15 Day range 25.78
15.79 52-week range 25.87
- YTD
- +42.70%
- 1 year
- +57.93%
- Open
- 25.78
- Prev close
- 25.30
- Mkt cap
- 17.58B
- Vol
- 9.00M
- Avg vol
- 8.71M
- EPS
- 1.48
- P/E
- 17.09
- Div yield
- 3.11%
More statistics
- Low
- 25.15
- High
- 25.78
- Forward P/E
- 24.11
- Beta
- 1.12
- Short ratio
- 4.88
- Inst. own
- 105.96%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.91
- 200-d avg
- 21.90
- 1y target
- 25.87
1D chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| RSI: Overbought | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:20 PM | 2 days ago |
| RSI: Oversold | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| RSI: Oversold | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| RSI: Oversold | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| RSI: Overbought | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| RSI: Oversold | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:31 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:07 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.