Host Hotels & Resorts, Inc. HST
Compare
Set alert
25.92 USD +0.14 (+0.54%)
Nov 4, 2026, 1:43 PM EST
25.77 Day range 26.05
16.03 52-week range 26.05
- YTD
- +46.19%
- 1 year
- +61.50%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: 0.23; estimate 0.19; surprise 21.05%
- Dec 31, 2025Dividend: 0.35
- Feb 18, 2026Earnings: 0.2; estimate 0.1855; surprise 7.82%
- Mar 31, 2026Dividend: 0.2
- May 6, 2026Earnings: 0.67; estimate 0.3575; surprise 87.41%
- Jun 30, 2026Dividend: 0.92
- Aug 5, 2026Earnings: 0.35; estimate 0.3402; surprise 2.88%
- Sep 30, 2026Dividend: 0.2
- Nov 4, 2026Earnings: —; estimate 0.09447; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 2 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.