Host Hotels & Resorts, Inc. HST
Set alert
25.57 USD +0.27 +1.07%
At close · Nov 2
25.44 -0.13 -0.51%
After hours · Nov 2, 4:57 PM ET
25.49 Day range 26.04
16.02 52-week range 25.70
- YTD
- +44.22%
- 1 year
- +59.61%
- Open
- 25.49
- Prev close
- 25.30
- Mkt cap
- 17.76B
- Vol
- 9.62M
- Avg vol
- 8.71M
- EPS
- 1.50
- P/E
- 17.05
- Div yield
- 3.16%
More statistics
- Low
- 25.49
- High
- 26.04
- Forward P/E
- 24.37
- Beta
- 1.11
- Short ratio
- 4.88
- Inst. own
- 106.04%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.96
- 200-d avg
- 21.94
- 1y target
- 25.87
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 30, 2022Dividend: 0.03
- Jun 29, 2022Dividend: 0.06
- Sep 29, 2022Dividend: 0.12
- Dec 29, 2022Dividend: 0.32
- Jan 17, 2023Dividend: 0.12
- Mar 30, 2023Dividend: 0.12
- Jun 29, 2023Dividend: 0.15
- Sep 28, 2023Dividend: 0.18
- Sep 30, 2023Dividend: 0.18
- Dec 28, 2023Dividend: 0.45
- Mar 27, 2024Dividend: 0.2
- Jun 28, 2024Dividend: 0.2
- Sep 30, 2024Dividend: 0.2
- Dec 31, 2024Dividend: 0.4
- Mar 31, 2025Dividend: 0.2
- Jun 30, 2025Dividend: 0.2
- Jul 30, 2025Earnings: 0.32; estimate 0.2228; surprise 43.63%
- Sep 30, 2025Dividend: 0.2
- Nov 5, 2025Earnings: 0.23; estimate 0.19; surprise 21.05%
- Dec 31, 2025Dividend: 0.35
- Feb 18, 2026Earnings: 0.2; estimate 0.1855; surprise 7.82%
- Mar 31, 2026Dividend: 0.2
- May 6, 2026Earnings: 0.67; estimate 0.3575; surprise 87.41%
- Jun 30, 2026Dividend: 0.92
- Aug 5, 2026Earnings: 0.35; estimate 0.3402; surprise 2.88%
- Aug 11, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Sep 10, 2026Rating: Truist Securities · Buy → Buy
- Sep 30, 2026Dividend: 0.2
- Oct 12, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 13, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 26, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 26, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Nov 4, 2026Earnings: —; estimate 0.09447; surprise —%
Signals (104)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
Newest 20 of 104.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.