Leverage Shares 2X Long HOOD Daily ETF HOOG
Set alert
17.02 USD -0.57 -3.24%
At close · Nov 2
17.12 +0.10 +0.59%
After hours · Nov 2, 7:45 PM ET
16.97 Day range 18.49
14.43 52-week range 119.70
- YTD
- -68.68%
- 1 year
- -85.26%
- Open
- 17.79
- Prev close
- 17.59
- Mkt cap
- 10.57M
- Vol
- 225.95K
- Avg vol
- 387.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.97
- High
- 18.49
HOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.50 | 8.80 | 0.00% | — | 1 | 830.9% | 13.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.52 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.40 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.95 | 0.00% | 12 | 0 | 12.5% | ||
| 13.40 | 15.30 | 19.72 | 0.00% | 1 | 9 | 1259.8% | 16.00 | 0.00 | 0.00 | 1.45 | 0.00% | 32 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 4 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 6 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 7 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 3.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 9 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 5.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 5.49 | 0.00% | 1 | 0 | 0.0% | ||