Leverage Shares 2X Long HOOD Daily ETF HOOG
18.74 USD +0.97 (+5.46%)
Nov 4, 2026, 12:30 PM EST
17.00 Day range 18.86
15.22 52-week range 108.26
- YTD
- -65.51%
- 1 year
- -81.19%
HOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.40 | 6.40 | 0.00% | 1 | 1 | 111.1% | 14.00 | 0.25 | 0.60 | 0.52 | 0.00% | 2 | 85 | 139.1% | ||
| 3.80 | 4.60 | 18.40 | 0.00% | 1 | 14 | 119.3% | 15.00 | 0.40 | 1.05 | 0.95 | 0.00% | 12 | 60 | 144.5% | ||
| 13.40 | 15.30 | 19.72 | 0.00% | 1 | 9 | 1057.4% | 16.00 | 0.65 | 1.20 | 1.45 | 0.00% | 32 | 38 | 134.8% | ||
| 2.40 | 3.20 | 2.55 | 0.00% | 4 | 43 | 117.2% | 17.00 | 0.95 | 1.75 | 1.70 | 0.00% | 11 | 42 | 137.5% | ||
| 1.90 | 2.65 | 2.25 | +18.42% | 20 | 16 | 119.3% | 18.00 | 1.50 | 2.10 | 1.60 | -38.46% | 2 | 36 | 136.4% | ||
| 1.35 | 2.00 | 1.85 | +37.04% | 8 | 17 | 111.1% | 19.00 | 1.85 | 2.70 | 2.33 | +50.32% | 2 | 16 | 132.3% | ||
| 1.00 | 1.65 | 1.40 | +27.27% | 307 | 28 | 113.6% | 20.00 | 2.50 | 3.40 | 3.71 | 0.00% | 1 | 33 | 136.3% | ||
| 0.75 | 1.25 | 1.00 | +11.11% | 6 | 71 | 112.8% | 21.00 | 3.20 | 4.00 | 3.55 | -29.00% | 1 | 37 | 134.8% | ||
| 0.55 | 1.00 | 0.90 | +50.00% | 7 | 29 | 114.3% | 22.00 | 3.90 | 4.80 | 5.30 | 0.00% | 1 | 10 | 136.0% | ||
| 0.25 | 0.80 | 0.61 | +22.00% | 2 | 27 | 109.8% | 23.00 | 4.70 | 5.50 | 6.30 | 0.00% | 2 | 57 | 134.0% | ||