HOOG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.00 | 13.50 | 8.80 | 0.00% | — | 1 | 718.2% | 13.00 | | 0.25 | 1.00 | 0.45 | +80.00% | 1 | 3 | 152.1% |
|---|
| 3.70 | 4.70 | 6.40 | 0.00% | 1 | 1 | 125.8% | 14.00 | | 0.50 | 1.15 | 0.65 | +91.18% | 62 | 21 | 144.3% |
|---|
| 3.00 | 4.00 | 18.40 | 0.00% | 1 | 14 | 124.8% | 15.00 | | 0.80 | 1.50 | 0.99 | +110.64% | 28 | 38 | 142.6% |
|---|
| 13.40 | 15.30 | 19.72 | 0.00% | 1 | 9 | 1084.8% | 16.00 | | 1.10 | 1.85 | 0.45 | 0.00% | 4 | 10 | 136.2% |
|---|
| 1.75 | 2.65 | 2.35 | -43.37% | 35 | 23 | 114.6% | 17.00 | | 1.50 | 2.25 | 2.16 | +217.65% | 5 | 35 | 130.9% |
|---|
| 1.70 | 2.15 | 1.85 | -68.38% | 12 | 8 | 125.2% | 18.00 | | 2.10 | 2.80 | 2.60 | +116.67% | 4 | 37 | 132.0% |
|---|
| 0.95 | 1.80 | 1.15 | -64.06% | 7 | 16 | 114.7% | 19.00 | | 2.60 | 3.50 | 1.55 | 0.00% | 2 | 16 | 130.6% |
|---|
| 0.70 | 1.45 | 1.00 | -61.54% | 9 | 27 | 115.0% | 20.00 | | 3.10 | 4.20 | 3.75 | +97.37% | 2 | 35 | 125.3% |
|---|
| 0.50 | 1.10 | 2.10 | 0.00% | 9 | 66 | 113.0% | 21.00 | | 3.80 | 5.00 | 5.00 | +72.41% | 6 | 43 | 125.6% |
|---|
| 0.45 | 0.80 | 0.60 | -62.50% | 40 | 32 | 114.2% | 22.00 | | 4.60 | 5.80 | 5.49 | +56.86% | 1 | 12 | 126.2% |
|---|
Sign in to watch contracts
