Leverage Shares 2X Long HOOD Daily ETF HOOG
15.64 USD +0.92 (+6.25%)
At closeNov 6, 2026, 7:49 PM EST
15.68 +0.04 +0.26%
After hours · Nov 6, 7:49 PM ET
14.58 Day range 15.85
14.72 52-week range 96.24
- YTD
- -71.22%
- 1 year
- -81.51%
HOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.40 | 20.30 | 19.40 | 0.00% | 1 | 22 | 0.0% | 10.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 20 | 193.8% | ||
| 3.50 | 4.50 | 3.80 | -44.12% | 10 | 12 | 144.1% | 12.00 | 0.20 | 0.85 | 0.80 | 0.00% | 1 | 44 | 167.0% | ||
| 2.85 | 3.80 | 3.15 | +36.96% | 1 | 2 | 151.8% | 13.00 | 0.60 | 0.95 | 1.20 | 0.00% | 1 | 5 | 161.5% | ||
| 2.10 | 3.10 | 6.40 | 0.00% | 1 | 1 | 143.4% | 14.00 | 0.90 | 1.40 | 1.44 | 0.00% | 2 | 76 | 161.1% | ||
| 1.60 | 2.40 | 1.88 | +10.59% | 3 | 39 | 139.2% | 15.00 | 1.30 | 1.60 | 1.58 | -31.90% | 5 | 53 | 146.9% | ||
| 1.05 | 1.65 | 1.25 | +25.00% | 7 | 10 | 123.5% | 16.00 | 1.75 | 2.35 | 2.60 | 0.00% | 31 | 13 | 151.4% | ||
| 0.80 | 1.35 | 1.00 | +6.38% | 16 | 43 | 131.3% | 17.00 | 2.20 | 2.95 | 2.65 | -28.38% | 1 | 38 | 142.8% | ||
| 0.55 | 0.95 | 0.80 | +14.29% | 1 | 21 | 127.7% | 18.00 | 2.80 | 3.80 | 2.95 | 0.00% | 1 | 39 | 144.5% | ||
| 0.20 | 0.85 | 0.43 | -4.44% | 277 | 38 | 126.6% | 19.00 | 3.50 | 4.60 | 5.22 | 0.00% | 1 | 14 | 142.8% | ||
| 0.25 | 0.70 | 0.40 | +60.00% | 18 | 120 | 138.7% | 20.00 | 4.40 | 5.40 | 5.20 | +40.16% | 1 | 33 | 145.7% | ||