Leverage Shares 2X Long HOOD Daily ETF HOOG
Set alert
17.59 USD -2.86 -13.99%
At close · Oct 30
17.73 +0.14 +0.80%
After hours · Oct 30, 7:52 PM ET
16.23 Day range 18.06
14.43 52-week range 119.70
- YTD
- -67.63%
- 1 year
- -82.87%
- Open
- 17.46
- Prev close
- 20.45
- Mkt cap
- 12.32M
- Vol
- 504.38K
- Avg vol
- 387.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.23
- High
- 18.06
HOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.50 | 8.80 | 0.00% | — | 1 | 755.1% | 13.00 | 0.25 | 1.00 | 0.45 | +80.00% | 1 | 3 | 160.0% | ||
| 3.70 | 4.70 | 6.40 | 0.00% | 1 | 1 | 132.2% | 14.00 | 0.50 | 1.15 | 0.65 | +91.18% | 62 | 21 | 151.8% | ||
| 3.00 | 4.00 | 18.40 | 0.00% | 1 | 14 | 131.3% | 15.00 | 0.80 | 1.50 | 0.99 | +110.64% | 28 | 38 | 149.8% | ||
| 13.40 | 15.30 | 19.72 | 0.00% | 1 | 9 | 1140.6% | 16.00 | 1.10 | 1.85 | 0.45 | 0.00% | 4 | 10 | 143.3% | ||
| 1.75 | 2.65 | 2.35 | -43.37% | 35 | 23 | 120.5% | 17.00 | 1.50 | 2.25 | 2.16 | +217.65% | 5 | 35 | 137.6% | ||
| 1.70 | 2.15 | 1.85 | -68.38% | 12 | 8 | 131.6% | 18.00 | 2.10 | 2.80 | 2.60 | +116.67% | 4 | 37 | 138.9% | ||
| 0.95 | 1.80 | 1.15 | -64.06% | 7 | 16 | 120.6% | 19.00 | 2.60 | 3.50 | 1.55 | 0.00% | 2 | 16 | 137.3% | ||
| 0.70 | 1.45 | 1.00 | -61.54% | 9 | 27 | 120.9% | 20.00 | 3.10 | 4.20 | 3.75 | +97.37% | 2 | 35 | 131.7% | ||
| 0.50 | 1.10 | 2.10 | 0.00% | 9 | 66 | 118.8% | 21.00 | 3.80 | 5.00 | 5.00 | +72.41% | 6 | 43 | 132.0% | ||
| 0.45 | 0.80 | 0.60 | -62.50% | 40 | 32 | 120.0% | 22.00 | 4.60 | 5.80 | 5.49 | +56.86% | 1 | 12 | 132.6% | ||