Leverage Shares 2X Long HOOD Daily ETF HOOG
14.72 USD -3.82 (-20.60%)
At closeNov 5, 2026, 7:56 PM EST
15.16 +0.44 +2.99%
After hours · Nov 5, 7:56 PM ET
13.45 Day range 18.19
13.45 52-week range 104.22
- YTD
- -72.91%
- 1 year
- -86.40%
HOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 26.10 | 30.40 | 0.00% | 1 | 8 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 18.40 | 20.30 | 19.40 | 0.00% | 1 | 22 | 0.0% | 10.00 | 0.10 | 0.60 | 0.05 | 0.00% | 1 | 20 | 184.4% | ||
| 3.00 | 3.90 | 6.80 | 0.00% | 20 | 12 | 164.8% | 12.00 | 0.45 | 0.80 | 0.80 | +166.67% | 1 | 44 | 152.7% | ||
| 2.40 | 3.20 | 2.30 | -73.86% | 1 | 1 | 162.5% | 13.00 | 0.75 | 1.40 | 1.20 | +166.67% | 1 | 4 | 162.1% | ||
| 1.85 | 2.60 | 6.40 | 0.00% | 1 | 1 | 159.4% | 14.00 | 1.15 | 1.70 | 1.44 | +260.00% | 2 | 75 | 152.3% | ||
| 1.45 | 2.10 | 1.70 | -90.76% | 31 | 14 | 159.8% | 15.00 | 1.70 | 2.25 | 2.32 | +144.21% | 15 | 60 | 153.0% | ||
| 1.05 | 1.65 | 1.00 | -94.93% | 1 | 9 | 155.5% | 16.00 | 2.30 | 2.80 | 2.60 | +188.89% | 31 | 38 | 148.7% | ||
| 0.65 | 1.35 | 0.94 | -63.14% | 1 | 43 | 151.3% | 17.00 | 2.90 | 3.70 | 3.70 | +117.65% | 8 | 42 | 153.1% | ||
| 0.45 | 1.00 | 0.70 | -67.44% | 6 | 19 | 147.7% | 18.00 | 3.60 | 4.50 | 2.95 | +84.38% | 1 | 38 | 152.0% | ||
| 0.30 | 0.75 | 0.45 | -71.88% | 17 | 25 | 145.5% | 19.00 | 4.40 | 5.30 | 5.22 | +124.03% | 1 | 15 | 150.4% | ||