Leverage Shares 2X Long HOOD Daily ETF HOOG
18.51 USD +0.74 (+4.15%)
At closeNov 4, 2026, 7:30 PM EST
18.88 +0.37 +2.01%
After hours · Nov 4, 7:30 PM ET
17.00 Day range 19.11
14.43 52-week range 110.90
- YTD
- -65.94%
- 1 year
- -81.42%
HOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 6.40 | 0.00% | 1 | 1 | 135.7% | 14.00 | 0.25 | 0.60 | 0.40 | -23.08% | 10 | 85 | 139.8% | ||
| 3.50 | 4.80 | 18.40 | 0.00% | 1 | 14 | 136.9% | 15.00 | 0.40 | 1.05 | 0.95 | 0.00% | 12 | 60 | 144.7% | ||
| 13.40 | 15.30 | 19.72 | 0.00% | 1 | 9 | 1118.0% | 16.00 | 0.70 | 1.00 | 0.90 | -37.93% | 1 | 38 | 128.1% | ||
| 2.20 | 3.30 | 2.55 | 0.00% | 4 | 43 | 128.7% | 17.00 | 1.00 | 1.75 | 1.70 | 0.00% | 11 | 42 | 138.2% | ||
| 2.00 | 2.40 | 2.15 | +13.16% | 23 | 16 | 127.3% | 18.00 | 1.35 | 2.00 | 1.60 | -38.46% | 3 | 36 | 126.2% | ||
| 1.50 | 2.20 | 1.60 | +18.52% | 13 | 17 | 133.6% | 19.00 | 1.85 | 2.50 | 2.33 | +50.32% | 2 | 16 | 122.9% | ||
| 1.10 | 1.85 | 1.40 | +27.27% | 307 | 28 | 133.5% | 20.00 | 2.50 | 3.20 | 3.71 | 0.00% | 1 | 33 | 125.8% | ||
| 0.70 | 1.25 | 0.85 | -5.56% | 7 | 71 | 120.2% | 21.00 | 3.00 | 4.20 | 3.55 | -29.00% | 1 | 37 | 129.4% | ||
| 0.55 | 1.05 | 0.90 | +50.00% | 8 | 29 | 124.8% | 22.00 | 3.80 | 4.90 | 5.30 | 0.00% | 1 | 10 | 129.1% | ||
| 0.30 | 0.70 | 0.61 | +22.00% | 2 | 27 | 115.4% | 23.00 | 4.60 | 5.70 | 6.30 | 0.00% | 2 | 57 | 128.7% | ||