Leverage Shares 2X Long HOOD Daily ETF HOOG
18.51 USD +0.74 (+4.15%)
At closeNov 5, 2026, 8:34 AM EST
17.79 -0.72 -3.88%
Pre-market · Nov 5, 8:34 AM ET
17.00 Day range 19.11
14.43 52-week range 104.22
- YTD
- -65.94%
- 1 year
- -82.90%
HOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 1 | 0.0% | 14.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 75 | 25.0% | ||
| 0.00 | 0.00 | 18.40 | 0.00% | 1 | 14 | 0.0% | 15.00 | 0.00 | 0.00 | 0.95 | 0.00% | 12 | 60 | 25.0% | ||
| 13.40 | 15.30 | 19.72 | 0.00% | 1 | 9 | 1118.0% | 16.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 38 | 25.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 4 | 43 | 0.0% | 17.00 | 0.00 | 0.00 | 1.70 | 0.00% | 11 | 42 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 23 | 19 | 0.0% | 18.00 | 0.00 | 0.00 | 1.60 | 0.00% | 3 | 38 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 13 | 25 | 3.1% | 19.00 | 0.00 | 0.00 | 2.33 | 0.00% | 2 | 15 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 307 | 315 | 12.5% | 20.00 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 73 | 12.5% | 21.00 | 0.00 | 0.00 | 3.55 | 0.00% | 1 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 8 | 34 | 25.0% | 22.00 | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 2 | 28 | 25.0% | 23.00 | 0.00 | 0.00 | 6.30 | 0.00% | 2 | 57 | 0.0% | ||