Leverage Shares 2X Long HOOD Daily ETF HOOG
17.77 USD +0.75 (+4.41%)
At closeNov 4, 2026, 8:29 AM EST
17.30 -0.47 -2.65%
Pre-market · Nov 4, 8:29 AM ET
17.13 Day range 17.86
14.43 52-week range 110.90
- YTD
- -67.30%
- 1 year
- -82.17%
HOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.50 | 8.80 | 0.00% | — | 1 | 781.1% | 13.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 4 | 50.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 1 | 0.0% | 14.00 | 0.00 | 0.00 | 0.52 | 0.00% | 2 | 85 | 25.0% | ||
| 0.00 | 0.00 | 18.40 | 0.00% | 1 | 14 | 0.0% | 15.00 | 0.00 | 0.00 | 0.95 | 0.00% | 12 | 60 | 25.0% | ||
| 13.40 | 15.30 | 19.72 | 0.00% | 1 | 9 | 1180.1% | 16.00 | 0.00 | 0.00 | 1.45 | 0.00% | 32 | 38 | 12.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 4 | 43 | 0.0% | 17.00 | 0.00 | 0.00 | 1.70 | 0.00% | 11 | 42 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 16 | 1.6% | 18.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 36 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 5 | 17 | 6.3% | 19.00 | 0.00 | 0.00 | 1.55 | 0.00% | 2 | 16 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 28 | 12.5% | 20.00 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 12 | 71 | 25.0% | 21.00 | 0.00 | 0.00 | 5.00 | 0.00% | 6 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 29 | 25.0% | 22.00 | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 10 | 0.0% | ||