Leverage Shares 2X Long HOOD Daily ETF HOOG
14.72 USD -3.82 (-20.60%)
At closeNov 5, 2026, 7:56 PM EST
15.16 +0.44 +2.99%
After hours · Nov 5, 7:56 PM ET
13.45 Day range 18.19
13.45 52-week range 104.22
- YTD
- -72.91%
- 1 year
- -86.40%
HOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 26.10 | 30.40 | 0.00% | 1 | 8 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 18.40 | 20.30 | 19.40 | 0.00% | 1 | 22 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 20 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.44 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 31 | 0 | 3.1% | 15.00 | 0.00 | 0.00 | 2.32 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.60 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.70 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 17 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 5.22 | 0.00% | 1 | 0 | 0.0% | ||