Hilton Worldwide Holdings Inc. HLT
Set alert
356.92 USD -0.01 -0.00%
At close · Oct 30
356.92 0.00 0.00%
After hours · Oct 30, 4:09 PM ET
355.19 Day range 360.70
256.96 52-week range 362.25
- YTD
- +24.25%
- 1 year
- +37.18%
- Open
- 360.00
- Prev close
- 356.93
- Mkt cap
- 79.42B
- Vol
- 1.62M
- Avg vol
- 1.82M
- EPS
- 7.41
- P/E
- 48.17
- Div yield
- 0.17%
More statistics
- Low
- 355.19
- High
- 360.70
- Forward P/E
- 34.22
- Beta
- 1.10
- Short ratio
- 3.23
- Inst. own
- 97.87%
- Dividend
- 0.60
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 324.47
- 200-d avg
- 320.58
- 1y target
- 362.11
MAX chart
Events in this range
- Jan 3, 2017Split: 1 for 3
- Jan 4, 2017Split: 1000 for 2052
- Mar 1, 2018Dividend: 0.15
- Nov 7, 2019Dividend: 0.15
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
HLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 14.90 | 14.50 | +14.17% | 30 | 17 | 45.6% | 345.00 | 0.90 | 3.80 | 1.70 | -29.75% | 3 | 9 | 51.6% | ||
| 10.50 | 12.80 | 11.90 | -10.53% | 23 | 16 | 43.3% | 347.50 | 0.75 | 3.70 | 8.20 | 0.00% | 3 | 3 | 45.5% | ||
| 8.50 | 10.60 | 6.30 | 0.00% | 13 | 25 | 39.8% | 350.00 | 2.50 | 3.10 | 2.75 | -58.33% | 2 | 3 | 35.9% | ||
| 6.80 | 8.80 | 9.06 | 0.00% | 1 | 201 | 38.3% | 352.50 | 2.85 | 4.20 | 4.02 | 0.00% | 1 | 3 | 37.2% | ||
| 5.10 | 7.20 | 8.35 | 0.00% | 1 | 161 | 37.3% | 355.00 | 3.90 | 5.00 | 4.60 | 0.00% | 1 | 1 | 35.6% | ||
| 4.00 | 7.00 | 6.61 | 0.00% | 2 | 2 | 43.7% | 357.50 | 5.00 | 6.30 | 5.35 | -0.74% | 1 | 6 | 36.0% | ||
| 2.95 | 5.90 | 5.45 | +67.18% | 1 | 351 | 43.8% | 360.00 | 6.00 | 7.90 | 12.50 | 0.00% | 2 | 5 | 37.3% | ||
| 1.60 | 4.70 | 2.90 | -40.82% | 11 | 3 | 42.6% | 362.50 | — | — | — | — | — | — | — | ||
| 0.70 | 3.70 | 2.00 | +1.52% | 224 | 5 | 41.6% | 365.00 | 9.40 | 11.20 | 9.00 | 0.00% | 37 | 0 | 37.7% | ||
| 0.25 | 3.60 | 1.45 | 0.00% | 12 | 7 | 46.0% | 367.50 | — | — | — | — | — | — | — | ||