Hilton Worldwide Holdings Inc. Common Stock HLT
376.53 USD +12.70 (+3.49%)
At closeNov 6, 2026, 4:58 PM EST
370.45 -6.08 -1.61%
After hours · Nov 6, 4:58 PM ET
364.54 Day range 373.50
264.32 52-week range 376.53
- YTD
- +31.08%
- 1 year
- +41.94%
HLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.30 | 11.32 | 0.00% | 16 | 20 | 0.0% | 362.50 | — | — | — | — | — | — | — | ||
| 8.10 | 10.50 | 9.88 | +17.06% | 1 | 3 | 0.0% | 365.00 | 2.10 | 4.00 | 8.30 | 0.00% | 2 | 4 | 41.8% | ||
| 6.80 | 8.70 | 1.70 | 0.00% | — | 3 | 0.0% | 367.50 | — | — | — | — | — | — | — | ||
| 5.20 | 7.20 | 7.13 | +17.85% | 5 | 11 | 13.6% | 370.00 | 4.00 | 6.90 | 6.80 | 0.00% | 1 | 6 | 47.6% | ||
| 3.50 | 4.60 | 3.80 | +4.40% | 122 | 142 | 18.2% | 375.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.10 | 2.61 | -17.41% | 4 | 106 | 22.2% | 380.00 | — | — | — | — | — | — | — | ||