HLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.60 | 14.90 | 14.50 | +14.17% | 30 | 17 | 41.7% | 345.00 | | 0.90 | 3.80 | 1.70 | -29.75% | 3 | 9 | 47.1% |
|---|
| — | — | — | — | — | — | — | 347.50 | | 0.75 | 3.70 | 8.20 | 0.00% | 3 | 3 | 41.6% |
|---|
| 8.50 | 10.60 | 6.30 | 0.00% | 13 | 25 | 36.3% | 350.00 | | 2.50 | 3.10 | 2.75 | -58.33% | 2 | 3 | 32.8% |
|---|
| 6.80 | 8.80 | 9.06 | 0.00% | 1 | 201 | 35.0% | 352.50 | | 2.85 | 4.20 | 4.02 | 0.00% | 1 | 3 | 33.9% |
|---|
| 5.10 | 7.20 | 8.35 | 0.00% | 1 | 161 | 34.0% | 355.00 | | 3.90 | 5.00 | 4.60 | 0.00% | 1 | 1 | 32.5% |
|---|
| 4.00 | 7.00 | 6.61 | 0.00% | 2 | 2 | 39.9% | 357.50 | | — | — | — | — | — | — | — |
|---|
| 2.95 | 5.90 | 5.45 | +67.18% | 1 | 351 | 40.0% | 360.00 | | 6.00 | 7.90 | 12.50 | 0.00% | 2 | 5 | 34.0% |
|---|
| 1.60 | 4.70 | 2.90 | -40.82% | 11 | 3 | 38.8% | 362.50 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 3.70 | 2.00 | +1.52% | 224 | 5 | 38.0% | 365.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 3.60 | 1.45 | 0.00% | 12 | 7 | 42.0% | 367.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
