Hilton Worldwide Holdings Inc. Common Stock HLT
372.88 USD +3.24 (+0.88%)
Nov 6, 2026, 12:16 PM EST
364.54 Day range 373.50
264.32 52-week range 376.53
- YTD
- +29.81%
- 1 year
- +40.57%
HLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 11.40 | 9.90 | +25.32% | 3 | 14 | 59.2% | 362.50 | — | — | — | — | — | — | — | ||
| 6.90 | 9.50 | 7.59 | +36.27% | 100 | 215 | 60.0% | 365.00 | 0.00 | 2.40 | 2.25 | 0.00% | 3 | 41 | 50.8% | ||
| 4.00 | 6.50 | 4.50 | 0.00% | 1 | 8 | 41.5% | 367.50 | — | — | — | — | — | — | — | ||
| 2.50 | 4.40 | 3.42 | +24.36% | 5 | 34 | 36.2% | 370.00 | 0.25 | 0.90 | 0.70 | -41.67% | 13 | 38 | 25.6% | ||
| 1.10 | 3.00 | 1.78 | -9.64% | 5 | 31 | 36.9% | 372.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 3.15 | 0.00% | 12 | 17 | 48.9% | 375.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 380.00 | 6.20 | 8.90 | 13.00 | 0.00% | 6 | 3 | 55.4% | ||