Hilton Worldwide Holdings Inc. Common Stock HLT
372.57 USD +2.93 (+0.79%)
Nov 6, 2026, 1:59 PM EST
366.69 Day range 373.50
264.32 52-week range 376.53
- YTD
- +29.70%
- 1 year
- +40.45%
HLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 11.20 | 9.90 | +25.32% | 3 | 14 | 58.4% | 362.50 | — | — | — | — | — | — | — | ||
| 5.50 | 8.90 | 7.59 | +36.27% | 100 | 215 | 52.5% | 365.00 | 0.00 | 2.80 | 2.25 | 0.00% | 3 | 41 | 53.6% | ||
| 3.10 | 6.30 | 4.50 | 0.00% | 1 | 8 | 40.6% | 367.50 | — | — | — | — | — | — | — | ||
| 1.70 | 4.00 | 3.42 | +24.36% | 5 | 34 | 32.4% | 370.00 | 0.05 | 1.85 | 0.70 | -41.67% | 13 | 38 | 38.1% | ||
| 0.40 | 2.35 | 1.78 | -9.64% | 5 | 31 | 29.8% | 372.50 | — | — | — | — | — | — | — | ||
| 0.05 | 2.70 | 3.15 | 0.00% | 12 | 17 | 48.6% | 375.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 380.00 | 6.50 | 9.50 | 13.00 | 0.00% | 6 | 3 | 62.5% | ||