Hilton Worldwide Holdings Inc. Common Stock HLT
368.51 USD -11.39 (-3.00%)
Nov 5, 2026, 2:11 PM EST
365.87 Day range 381.34
264.32 52-week range 376.53
- YTD
- +28.29%
- 1 year
- +39.35%
HLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.40 | 8.95 | 0.00% | 1 | 2 | 59.2% | 357.50 | 0.05 | 3.40 | 0.85 | 0.00% | 5 | 23 | 52.4% | ||
| 8.30 | 11.10 | 8.60 | 0.00% | 32 | 351 | 53.8% | 360.00 | 0.25 | 1.65 | 2.30 | 0.00% | 20 | 22 | 44.4% | ||
| 6.20 | 8.50 | 7.20 | -47.98% | 2 | 11 | 44.7% | 362.50 | — | — | — | — | — | — | — | ||
| 4.10 | 7.10 | 4.89 | -57.77% | 101 | 224 | 46.9% | 365.00 | 0.90 | 4.40 | 2.25 | 0.00% | 3 | 41 | 55.8% | ||
| 2.95 | 4.50 | 4.50 | -29.69% | 1 | 8 | 36.0% | 367.50 | — | — | — | — | — | — | — | ||
| 1.70 | 3.30 | 3.21 | +12.63% | 2 | 35 | 36.2% | 370.00 | 2.90 | 5.30 | 1.20 | 0.00% | 5 | 38 | 42.0% | ||
| 0.75 | 2.85 | 1.97 | 0.00% | 18 | 31 | 41.3% | 372.50 | — | — | — | — | — | — | — | ||
| 0.30 | 3.60 | 3.15 | 0.00% | 12 | 17 | 57.2% | 375.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 380.00 | 10.10 | 12.60 | 13.00 | +136.36% | 6 | 3 | 45.1% | ||