Hilton Worldwide Holdings Inc. HLT
376.53 USD +12.70 (+3.49%)
At closeNov 4, 2026, 7:53 PM EST
376.18 -0.35 -0.09%
After hours · Nov 4, 7:53 PM ET
365.54 Day range 377.76
257.04 52-week range 377.76
- YTD
- +31.08%
- 1 year
- +45.58%
HLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 13.50 | 11.58 | +163.18% | 1 | 224 | 55.5% | 365.00 | 0.20 | 3.00 | 2.25 | -48.86% | 3 | 38 | 50.8% | ||
| 8.30 | 11.70 | 6.40 | +74.39% | 3 | 9 | 56.1% | 367.50 | — | — | — | — | — | — | — | ||
| 6.50 | 9.20 | 2.85 | +7.55% | 10 | 31 | 48.2% | 370.00 | 0.40 | 4.20 | 1.20 | -84.81% | 5 | 35 | 63.4% | ||
| 4.80 | 7.10 | 1.97 | 0.00% | 18 | 31 | 43.6% | 372.50 | — | — | — | — | — | — | — | ||
| 2.80 | 5.60 | 3.15 | +215.00% | 12 | 11 | 43.2% | 375.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 380.00 | 4.30 | 6.30 | 5.50 | -86.90% | 2 | 1 | 38.9% | ||