Hilton Worldwide Holdings Inc. HLT
363.83 USD -0.88 (-0.24%)
At closeNov 4, 2026, 8:46 AM EST
373.99 +10.16 +2.79%
Pre-market · Nov 4, 8:46 AM ET
362.78 Day range 366.45
257.04 52-week range 368.49
- YTD
- +26.66%
- 1 year
- +40.67%
HLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.06 | 0.00% | 1 | 201 | 0.0% | 352.50 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 4 | 6.3% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 1 | 161 | 0.0% | 355.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 1 | 2 | 0.0% | 357.50 | 0.00 | 0.00 | 1.68 | 0.00% | 17 | 18 | 6.3% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 32 | 351 | 0.0% | 360.00 | 0.00 | 0.00 | 2.30 | 0.00% | 20 | 22 | 3.1% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 2 | 11 | 0.0% | 362.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 3 | 224 | 0.8% | 365.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 38 | 0.0% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 3 | 9 | 3.1% | 367.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 3 | 31 | 6.3% | 370.00 | 0.00 | 0.00 | 7.90 | 0.00% | 36 | 35 | 0.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 18 | 31 | 6.3% | 372.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 11 | 6.3% | 375.00 | — | — | — | — | — | — | — | ||