Hilton Worldwide Holdings Inc. Common Stock HLT
369.64 USD +5.81 (+1.60%)
At closeNov 5, 2026, 4:20 PM EST
369.64 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
365.87 Day range 381.34
263.66 52-week range 381.34
- YTD
- +28.68%
- 1 year
- +39.77%
HLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 13.30 | 8.95 | 0.00% | 1 | 2 | 47.3% | 357.50 | 0.05 | 3.60 | 0.85 | 0.00% | 5 | 23 | 56.4% | ||
| 8.30 | 11.40 | 8.60 | 0.00% | 32 | 351 | 48.5% | 360.00 | 0.05 | 3.30 | 2.30 | 0.00% | 20 | 22 | 65.9% | ||
| 6.10 | 9.60 | 7.90 | -42.92% | 3 | 11 | 48.8% | 362.50 | — | — | — | — | — | — | — | ||
| 4.00 | 6.70 | 5.57 | -51.90% | 102 | 224 | 36.5% | 365.00 | 0.40 | 4.10 | 2.25 | 0.00% | 3 | 41 | 56.6% | ||
| 2.55 | 5.50 | 4.50 | -29.69% | 1 | 8 | 39.9% | 367.50 | — | — | — | — | — | — | — | ||
| 1.40 | 4.10 | 2.75 | -3.51% | 4 | 35 | 39.2% | 370.00 | 2.00 | 5.00 | 1.20 | 0.00% | 5 | 38 | 44.1% | ||
| 0.05 | 3.70 | 1.97 | 0.00% | 18 | 31 | 45.6% | 372.50 | — | — | — | — | — | — | — | ||
| 0.10 | 1.75 | 3.15 | 0.00% | 12 | 17 | 35.0% | 375.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 380.00 | 9.30 | 12.50 | 13.00 | +136.36% | 6 | 3 | 53.6% | ||