Defiance Daily Target 2X Long HIMS ETF HIMZ
Set alert
22.31 USD -3.54 -13.69%
At close
22.62 +0.31 +1.39%
Pre-market · Nov 2, 4:01 AM ET
20.61 Day range 23.94
12.38 52-week range 201.60
- YTD
- -72.48%
- 1 year
- -87.65%
- Open
- 23.70
- Prev close
- 25.85
- Mkt cap
- 49.11M
- Vol
- 358.90K
- Avg vol
- 325.30K
- EPS
- 0.675135
- P/E
- 33.05
- Div yield
- 0.00%
More statistics
- Low
- 20.61
- High
- 23.94
HIMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 25.0% | ||
| 5.50 | 6.70 | 10.10 | 0.00% | — | 1 | 228.6% | 19.00 | 0.00 | 0.00 | 2.70 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 4 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 3.75 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 3.1% | 23.00 | 0.00 | 0.00 | 4.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.31 | 0.00% | 7 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 5.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 5.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 5.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 5.55 | 0.00% | 1 | 0 | 0.0% | ||