Defiance Daily Target 2X Long HIMS ETF HIMZ
21.18 USD +2.12 (+11.12%)
Nov 4, 2026, 2:05 PM EST
20.00 Day range 23.34
12.38 52-week range 188.02
- YTD
- -73.87%
- 1 year
- -86.69%
HIMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 1.40 | 2.10 | 2.38 | 0.00% | 3 | 15 | 212.2% | ||
| — | — | — | — | — | — | — | 18.00 | 1.85 | 2.55 | 2.25 | -25.00% | 3 | 60 | 213.9% | ||
| 4.80 | 5.60 | 6.27 | +65.00% | 1 | 2 | 235.0% | 19.00 | 2.20 | 3.10 | 3.10 | -11.43% | 2 | 43 | 212.3% | ||
| 4.20 | 5.10 | 5.38 | +73.55% | 2 | 6 | 229.9% | 20.00 | 2.80 | 3.60 | 3.22 | +7.33% | 7 | 96 | 214.1% | ||
| 3.90 | 4.70 | 3.50 | 0.00% | 3 | 7 | 234.3% | 21.00 | 3.30 | 4.10 | 3.90 | +5.41% | 10 | 17 | 210.4% | ||
| 3.50 | 4.20 | 2.50 | 0.00% | 6 | 4 | 230.9% | 22.00 | 3.80 | 4.60 | 4.50 | -25.00% | 4 | 61 | 204.8% | ||
| 3.10 | 3.90 | 3.50 | 0.00% | 1 | 6 | 231.3% | 23.00 | 4.40 | 5.30 | 4.90 | 0.00% | 11 | 50 | 205.4% | ||
| 2.80 | 3.50 | 3.30 | -23.43% | 1 | 12 | 229.8% | 24.00 | 5.10 | 6.00 | 5.60 | 0.00% | 13 | 124 | 206.7% | ||
| 2.45 | 3.10 | 3.40 | +88.89% | 3 | 50 | 225.3% | 25.00 | 5.80 | 6.70 | 7.70 | 0.00% | 1 | 231 | 206.3% | ||
| 2.20 | 2.85 | 1.65 | -45.00% | 1 | 17 | 226.2% | 26.00 | 6.50 | 7.30 | 5.08 | 0.00% | 2 | 167 | 201.3% | ||