HIMZ
Defiance Daily Target 2X Long HIMS ETF
Set alert
22.31 USD -3.54 -13.69%
20.61 Day range 23.94
13.61 52-week range 180.60
- YTD
- -72.48%
- 1 year
- -86.87%
- Open
- 23.70
- Prev close
- 25.85
- Mkt cap
- 49.11M
- Vol
- 358.90K
- Avg vol
- 327.30K
- EPS
- 0.675135
- P/E
- 33.05
- Div yield
- 0.00%
More statistics
- Low
- 20.61
- High
- 23.94
HIMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 1.75 | 2.45 | 1.80 | 0.00% | 3 | 56 | 204.0% | ||
| 5.50 | 6.70 | 10.10 | 0.00% | — | 1 | 217.5% | 19.00 | 2.10 | 2.70 | 2.70 | +10.20% | 6 | 40 | 196.0% | ||
| 4.50 | 5.60 | 7.50 | 0.00% | 4 | 4 | 188.7% | 20.00 | 2.70 | 3.50 | 3.00 | +57.89% | 3 | 98 | 207.5% | ||
| — | — | — | — | — | — | — | 21.00 | 3.20 | 4.00 | 3.75 | +70.45% | 6 | 11 | 206.0% | ||
| 3.70 | 4.50 | 4.00 | -43.34% | 1 | 1 | 187.6% | 22.00 | 3.80 | 4.50 | 3.70 | +39.62% | 1 | 63 | 205.1% | ||
| 3.30 | 4.10 | 3.50 | -42.24% | 1 | 6 | 187.7% | 23.00 | 4.40 | 5.10 | 4.90 | +44.12% | 11 | 41 | 204.9% | ||
| 2.90 | 3.70 | 4.31 | 0.00% | 7 | 12 | 186.2% | 24.00 | 5.10 | 5.80 | 5.35 | +46.58% | 3 | 133 | 207.8% | ||
| 2.70 | 3.40 | 4.00 | +14.29% | 10 | 38 | 190.0% | 25.00 | 5.70 | 6.40 | 5.30 | +15.22% | 4 | 228 | 204.6% | ||
| 2.45 | 3.10 | 3.00 | -30.23% | 4 | 21 | 191.3% | 26.00 | 6.40 | 7.20 | 5.08 | 0.00% | 2 | 167 | 207.0% | ||
| 2.20 | 2.95 | 2.55 | -44.20% | 1 | 33 | 194.7% | 27.00 | 7.10 | 8.00 | 5.55 | 0.00% | 1 | 13 | 208.3% | ||