HIMZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 18.00 | | 1.75 | 2.45 | 1.80 | 0.00% | 3 | 56 | 204.0% |
|---|
| 5.50 | 6.70 | 10.10 | 0.00% | — | 1 | 217.5% | 19.00 | | 2.10 | 2.70 | 2.70 | +10.20% | 6 | 40 | 196.0% |
|---|
| 4.50 | 5.60 | 7.50 | 0.00% | 4 | 4 | 188.7% | 20.00 | | 2.70 | 3.50 | 3.00 | +57.89% | 3 | 98 | 207.5% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 3.20 | 4.00 | 3.75 | +70.45% | 6 | 11 | 206.0% |
|---|
| 3.70 | 4.50 | 4.00 | -43.34% | 1 | 1 | 187.6% | 22.00 | | 3.80 | 4.50 | 3.70 | +39.62% | 1 | 63 | 205.1% |
|---|
| 3.30 | 4.10 | 3.50 | -42.24% | 1 | 6 | 187.7% | 23.00 | | 4.40 | 5.10 | 4.90 | +44.12% | 11 | 41 | 204.9% |
|---|
| 2.90 | 3.70 | 4.31 | 0.00% | 7 | 12 | 186.2% | 24.00 | | 5.10 | 5.80 | 5.35 | +46.58% | 3 | 133 | 207.8% |
|---|
| 2.70 | 3.40 | 4.00 | +14.29% | 10 | 38 | 190.0% | 25.00 | | 5.70 | 6.40 | 5.30 | +15.22% | 4 | 228 | 204.6% |
|---|
| 2.45 | 3.10 | 3.00 | -30.23% | 4 | 21 | 191.3% | 26.00 | | 6.40 | 7.20 | 5.08 | 0.00% | 2 | 167 | 207.0% |
|---|
| 2.20 | 2.95 | 2.55 | -44.20% | 1 | 33 | 194.7% | 27.00 | | 7.10 | 8.00 | 5.55 | 0.00% | 1 | 13 | 208.3% |
|---|
Sign in to watch contracts
