Defiance Daily Target 2X Long HIMS ETF HIMZ
16.35 USD -4.11 (-20.09%)
At closeNov 5, 2026, 7:40 PM EST
16.50 +0.15 +0.92%
After hours · Nov 5, 7:40 PM ET
14.74 Day range 20.24
12.38 52-week range 166.88
- YTD
- -79.83%
- 1 year
- -90.15%
HIMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.10 | 2.81 | -63.03% | 1 | 6 | 233.0% | 15.00 | 2.15 | 2.50 | 2.45 | +63.33% | 11 | 41 | 235.2% | ||
| — | — | — | — | — | — | — | 16.00 | 2.70 | 3.20 | 2.00 | 0.00% | 1 | 15 | 241.0% | ||
| — | — | — | — | — | — | — | 17.00 | 3.20 | 3.90 | 3.27 | +37.39% | 2 | 15 | 240.8% | ||
| — | — | — | — | — | — | — | 18.00 | 3.90 | 4.60 | 2.24 | 0.00% | 4 | 58 | 244.6% | ||
| 1.75 | 2.60 | 6.27 | 0.00% | 1 | 2 | 235.9% | 19.00 | 4.50 | 5.30 | 3.10 | 0.00% | 2 | 43 | 241.6% | ||
| 1.50 | 2.30 | 1.70 | -68.40% | 15 | 6 | 235.6% | 20.00 | 5.30 | 5.60 | 5.65 | +75.47% | 13 | 102 | 227.9% | ||
| 1.30 | 1.95 | 3.50 | 0.00% | 3 | 7 | 232.8% | 21.00 | 5.90 | 6.80 | 7.15 | +83.33% | 2 | 18 | 238.7% | ||