Defiance Daily Target 2X Long HIMS ETF HIMZ
20.46 USD +1.40 (+7.35%)
At closeNov 4, 2026, 7:59 PM EST
20.94 +0.48 +2.33%
After hours · Nov 4, 7:59 PM ET
20.00 Day range 23.34
13.61 52-week range 166.04
- YTD
- -74.76%
- 1 year
- -87.15%
HIMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 2.38 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 2.24 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.27 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.38 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 3.22 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 3.1% | 21.00 | 0.00 | 0.00 | 3.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 4.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 4.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 5.60 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 10 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 0.0% | ||