Defiance Daily Target 2X Long HIMS ETF HIMZ
19.01 USD +2.66 (+16.27%)
At closeNov 6, 2026, 7:39 PM EST
19.00 -0.01 -0.05%
After hours · Nov 6, 7:39 PM ET
16.95 Day range 19.39
13.61 52-week range 148.96
- YTD
- -76.55%
- 1 year
- -87.24%
HIMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.90 | 4.85 | +72.60% | 2 | 7 | 235.4% | 15.00 | 1.15 | 1.90 | 1.50 | -38.78% | 2 | 51 | 247.9% | ||
| — | — | — | — | — | — | — | 16.00 | 1.60 | 2.30 | 2.23 | +11.50% | 1 | 15 | 248.2% | ||
| — | — | — | — | — | — | — | 17.00 | 2.15 | 2.75 | 2.67 | -18.35% | 5 | 14 | 250.4% | ||
| — | — | — | — | — | — | — | 18.00 | 2.65 | 3.20 | 3.10 | +38.39% | 1 | 58 | 246.8% | ||
| 3.10 | 3.70 | 3.25 | -48.17% | 12 | 2 | 239.3% | 19.00 | 3.20 | 3.80 | 3.77 | +21.61% | 1 | 43 | 247.2% | ||
| 2.75 | 3.40 | 2.65 | +55.88% | 16 | 17 | 243.8% | 20.00 | 3.80 | 4.30 | 4.12 | -27.08% | 49 | 110 | 242.8% | ||
| 2.35 | 3.10 | 3.50 | 0.00% | 3 | 7 | 243.6% | 21.00 | 4.50 | 5.10 | 5.00 | -30.07% | 6 | 16 | 249.5% | ||
| 2.10 | 2.60 | 1.90 | -24.00% | 1 | 4 | 239.0% | 22.00 | 5.10 | 5.80 | 7.66 | 0.00% | 3 | 59 | 246.7% | ||
| 1.85 | 2.35 | 2.10 | +40.00% | 15 | 16 | 240.7% | 23.00 | 5.80 | 6.40 | 6.80 | +38.78% | 1 | 50 | 241.4% | ||
| 1.70 | 2.05 | 1.70 | +88.89% | 32 | 11 | 242.2% | 24.00 | 6.60 | 7.30 | 7.60 | +35.71% | 1 | 124 | 248.2% | ||