Defiance Daily Target 2X Long HIMS ETF HIMZ
16.35 USD -4.11 (-20.09%)
At closeNov 5, 2026, 7:40 PM EST
16.50 +0.15 +0.92%
After hours · Nov 5, 7:40 PM ET
14.74 Day range 20.24
12.38 52-week range 166.88
- YTD
- -79.83%
- 1 year
- -90.15%
HIMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 2.45 | 0.00% | 11 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 2.24 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.27 | 0.00% | 1 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 15 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 5.65 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 7.15 | 0.00% | 2 | 0 | 0.0% | ||