Defiance Daily Target 2X Long HIMS ETF HIMZ
Set alert
19.24 USD +0.84 +4.59%
As of Nov 3, 10:15 AM ET
18.97 Day range 19.97
12.38 52-week range 201.60
- YTD
- -76.27%
- 1 year
- -88.79%
- Open
- 19.32
- Prev close
- 18.39
- Mkt cap
- 34.94M
- Vol
- 52.97K
- Avg vol
- 322.71K
- EPS
- 0.675135
- P/E
- 28.18
- Div yield
- 0.00%
More statistics
- Low
- 18.97
- High
- 19.97
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 9:35 AM | 42 minutes ago |
| SMA: Bullish | Nov 3, 9:30 AM | 47 minutes ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 1:00 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 23 hours ago |
Newest 20 of 94.
HIMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.50 | 6.90 | 0.00% | 1 | 6 | 249.4% | 15.00 | 1.20 | 1.75 | 1.50 | 0.00% | 6 | 41 | 207.0% | ||
| — | — | — | — | — | — | — | 16.00 | 1.65 | 2.30 | 1.20 | 0.00% | 1 | 16 | 213.1% | ||
| — | — | — | — | — | — | — | 17.00 | 2.05 | 2.70 | 1.75 | 0.00% | 3 | 15 | 208.2% | ||
| — | — | — | — | — | — | — | 18.00 | 2.55 | 3.20 | 2.50 | 0.00% | 2 | 58 | 206.8% | ||
| 5.50 | 6.70 | 10.10 | 0.00% | — | 1 | 371.7% | 19.00 | 3.00 | 3.90 | 3.60 | +50.00% | 1 | 41 | 207.4% | ||
| 3.10 | 3.70 | 3.45 | -54.00% | 2 | 4 | 226.2% | 20.00 | 3.60 | 4.40 | 3.00 | 0.00% | 2 | 96 | 203.7% | ||
| 2.80 | 3.50 | 3.50 | 0.00% | 3 | 7 | 231.8% | 21.00 | 4.10 | 5.00 | 3.70 | 0.00% | 1 | 17 | 197.7% | ||
| 2.45 | 3.20 | 2.50 | 0.00% | 6 | 4 | 230.9% | 22.00 | 4.90 | 5.70 | 6.00 | 0.00% | 12 | 61 | 201.2% | ||
| 2.15 | 2.85 | 3.50 | 0.00% | 1 | 6 | 228.2% | 23.00 | 5.60 | 6.40 | 4.90 | 0.00% | 11 | 50 | 199.7% | ||
| 1.90 | 2.50 | 4.31 | 0.00% | 7 | 12 | 225.3% | 24.00 | 6.40 | 7.30 | 5.60 | 0.00% | 13 | 124 | 205.5% | ||