Defiance Daily Target 2X Long HIMS ETF HIMZ
20.46 USD +1.40 (+7.35%)
At closeNov 4, 2026, 6:47 PM EST
20.72 +0.26 +1.28%
After hours · Nov 4, 6:47 PM ET
20.00 Day range 23.34
12.38 52-week range 188.02
- YTD
- -74.76%
- 1 year
- -87.15%
HIMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 1.00 | 1.80 | 2.00 | 0.00% | 1 | 15 | 208.8% | ||
| — | — | — | — | — | — | — | 17.00 | 1.40 | 2.10 | 2.38 | 0.00% | 3 | 15 | 205.8% | ||
| — | — | — | — | — | — | — | 18.00 | 1.85 | 2.55 | 2.24 | -25.33% | 4 | 60 | 206.3% | ||
| 3.80 | 4.80 | 6.27 | +65.00% | 1 | 2 | 215.6% | 19.00 | 2.40 | 3.10 | 3.10 | -11.43% | 2 | 43 | 210.0% | ||
| 3.40 | 4.50 | 5.38 | +73.55% | 2 | 6 | 221.9% | 20.00 | 2.90 | 3.60 | 3.22 | +7.33% | 7 | 96 | 207.3% | ||
| 3.10 | 4.10 | 3.50 | 0.00% | 3 | 7 | 225.2% | 21.00 | 3.50 | 4.30 | 3.90 | +5.41% | 10 | 17 | 210.9% | ||
| 2.80 | 3.60 | 2.50 | 0.00% | 6 | 4 | 223.2% | 22.00 | 4.20 | 5.00 | 4.50 | -25.00% | 4 | 61 | 215.0% | ||
| 2.50 | 3.30 | 3.50 | 0.00% | 1 | 6 | 225.1% | 23.00 | 4.80 | 5.70 | 4.90 | 0.00% | 11 | 50 | 214.0% | ||
| 2.30 | 3.00 | 3.30 | -23.43% | 1 | 12 | 227.9% | 24.00 | 5.50 | 6.50 | 5.60 | 0.00% | 13 | 124 | 216.8% | ||
| 1.95 | 2.80 | 2.40 | +33.33% | 10 | 50 | 227.5% | 25.00 | 6.20 | 7.10 | 7.70 | 0.00% | 1 | 231 | 211.7% | ||