Defiance Daily Target 2X Long HIMS ETF HIMZ
15.28 USD -5.18 (-25.31%)
Nov 5, 2026, 12:50 PM EST
14.74 Day range 20.24
13.61 52-week range 166.04
- YTD
- -81.15%
- 1 year
- -90.80%
HIMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.60 | 7.60 | 0.00% | 1 | 6 | 240.2% | 15.00 | 2.20 | 2.85 | 2.50 | +66.67% | 8 | 41 | 218.8% | ||
| — | — | — | — | — | — | — | 16.00 | 2.90 | 3.30 | 2.00 | 0.00% | 1 | 15 | 217.5% | ||
| — | — | — | — | — | — | — | 17.00 | 3.30 | 4.00 | 3.27 | +37.39% | 2 | 15 | 210.4% | ||
| — | — | — | — | — | — | — | 18.00 | 4.10 | 4.70 | 2.24 | 0.00% | 4 | 58 | 214.9% | ||
| 1.55 | 2.25 | 6.27 | 0.00% | 1 | 2 | 237.2% | 19.00 | 4.80 | 5.50 | 3.10 | 0.00% | 2 | 43 | 216.4% | ||
| 1.30 | 1.95 | 1.70 | -68.40% | 15 | 6 | 234.3% | 20.00 | 5.50 | 6.20 | 5.00 | +55.28% | 10 | 102 | 210.7% | ||