iShares Core High Dividend ETF HDV
Set alert
30.98 USD -0.06 -0.21%
As of Nov 2, 3:59 PM ET
30.90 Day range 31.05
23.52 52-week range 31.27
- YTD
- +27.36%
- 1 year
- +29.87%
- Open
- 30.93
- Prev close
- 31.04
- Mkt cap
- 16.29B
- Vol
- 5.97M
- Avg vol
- 4.35M
- EPS
- 1.41
- P/E
- 21.93
- Div yield
- 0.00%
More statistics
- Low
- 30.90
- High
- 31.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.24
- 200-d avg
- 27.87
- 1y target
- 0.00
5D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
HDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.20 | 1.65 | 0.00% | 40 | 9 | 38.8% | 29.20 | — | — | — | — | — | — | — | ||
| 1.40 | 2.00 | 0.83 | 0.00% | 7 | 8 | 36.3% | 29.40 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 92 | 51.3% | ||
| 0.90 | 1.85 | 1.17 | 0.00% | 1 | 1 | 36.0% | 29.60 | — | — | — | — | — | — | — | ||
| 0.05 | 1.65 | 0.60 | 0.00% | 72 | 59 | 33.4% | 29.80 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 45.6% | ||
| 0.05 | 1.45 | 1.25 | 0.00% | 14 | 289 | 30.8% | 30.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 42.7% | ||
| 0.05 | 0.75 | 0.52 | 0.00% | 10 | 207 | 26.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 4 | 4 | 26.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.98 | 0.00% | — | 2 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 2 | 3 | 50.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 16 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||