iShares Core High Dividend ETF HDV
31.07 USD +0.41 (+1.34%)
At closeNov 4, 2026, 4:23 PM EST
31.15 +0.08 +0.26%
After hours · Nov 4, 4:23 PM ET
30.76 Day range 31.09
23.58 52-week range 31.27
- YTD
- +27.75%
- 1 year
- +31.26%
HDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 2.20 | 1.48 | 0.00% | 1 | 8 | 45.4% | 29.40 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 92 | 55.1% | ||
| 0.25 | 1.85 | 1.17 | 0.00% | 1 | 1 | 35.9% | 29.60 | — | — | — | — | — | — | — | ||
| 0.05 | 3.00 | 0.60 | 0.00% | 72 | 59 | 88.3% | 29.80 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 49.1% | ||
| 0.05 | 1.50 | 1.25 | 0.00% | 14 | 289 | 32.8% | 30.00 | 0.00 | 0.40 | 0.25 | 0.00% | 1 | 5 | 31.4% | ||
| 0.15 | 0.50 | 0.37 | -13.95% | 2 | 208 | 17.4% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 1 | 5 | 42.6% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.98 | 0.00% | — | 2 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 2 | 3 | 50.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 16 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||
| 7.30 | 10.80 | 10.69 | 0.00% | — | 1 | 760.2% | 129.00 | — | — | — | — | — | — | — | ||