HDV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.55 | 2.20 | 0.83 | 0.00% | 7 | 8 | 41.8% | 29.40 | | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 92 | 49.2% |
|---|
| 1.25 | 2.00 | 1.17 | 0.00% | 1 | 1 | 39.3% | 29.60 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 1.80 | 0.60 | 0.00% | 72 | 59 | 36.7% | 29.80 | | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 43.8% |
|---|
| 0.80 | 1.45 | 1.25 | +56.25% | 14 | 289 | 28.4% | 30.00 | | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 41.1% |
|---|
| 0.20 | 0.65 | 0.52 | +246.67% | 10 | 212 | 21.2% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 21.98 | 0.00% | — | 2 | 50.0% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 13.30 | 0.00% | 2 | 3 | 50.0% | 124.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 13.00 | 0.00% | — | 16 | 50.0% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 7.30 | 10.80 | 10.69 | 0.00% | — | 1 | 684.4% | 129.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 10.00 | 0.00% | — | 2 | 50.0% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
