iShares Core High Dividend ETF HDV
30.60 USD -0.47 (-1.51%)
Nov 5, 2026, 3:44 PM EST
30.59 Day range 31.43
23.65 52-week range 31.07
- YTD
- +25.83%
- 1 year
- +29.39%
HDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.75 | 1.65 | 0.00% | 40 | 9 | 51.0% | 29.20 | — | — | — | — | — | — | — | ||
| 1.30 | 2.55 | 1.48 | 0.00% | 1 | 8 | 75.2% | 29.40 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 92 | 50.5% | ||
| 1.10 | 2.55 | 1.17 | 0.00% | 1 | 1 | 50.0% | 29.60 | — | — | — | — | — | — | — | ||
| 0.95 | 2.10 | 1.22 | +103.33% | 1 | 59 | 66.0% | 29.80 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 43.9% | ||
| 0.80 | 1.95 | 1.50 | +20.00% | 2 | 289 | 64.4% | 30.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 40.5% | ||
| 0.15 | 0.90 | 0.37 | 0.00% | 2 | 205 | 42.1% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 1 | 5 | 51.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.98 | 0.00% | — | 2 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 2 | 3 | 50.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 16 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||