iShares Core High Dividend ETF HDV
30.56 USD -0.51 (-1.64%)
At closeNov 6, 2026, 8:49 AM EST
30.49 -0.07 -0.23%
Pre-market · Nov 6, 8:49 AM ET
30.56 Day range 31.43
23.71 52-week range 31.43
- YTD
- +25.66%
- 1 year
- +29.05%
HDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.65 | 0.00% | 40 | 9 | 0.0% | 29.20 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 1 | 8 | 0.0% | 29.40 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 92 | 6.3% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 1 | 1 | 0.0% | 29.60 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 2 | 58 | 0.0% | 29.80 | 0.00 | 0.00 | 0.37 | 0.00% | — | 3 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 289 | 0.0% | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 2 | 205 | 3.1% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 5 | 6.3% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.98 | 0.00% | — | 2 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 2 | 3 | 50.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 16 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||