iShares Core High Dividend ETF HDV
30.56 USD -0.51 (-1.64%)
At closeNov 5, 2026, 5:12 PM EST
30.59 +0.03 +0.10%
After hours · Nov 5, 5:12 PM ET
30.56 Day range 31.43
23.60 52-week range 31.43
- YTD
- +25.66%
- 1 year
- +29.22%
HDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.75 | 1.65 | 0.00% | 40 | 9 | 50.3% | 29.20 | — | — | — | — | — | — | — | ||
| 1.15 | 2.55 | 1.48 | 0.00% | 1 | 8 | 76.6% | 29.40 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 92 | 58.2% | ||
| 0.95 | 2.55 | 1.17 | 0.00% | 1 | 1 | 81.1% | 29.60 | — | — | — | — | — | — | — | ||
| 0.55 | 1.30 | 1.22 | +103.33% | 2 | 59 | 34.4% | 29.80 | 0.00 | 0.95 | 0.37 | 0.00% | — | 3 | 51.4% | ||
| 0.65 | 1.65 | 1.50 | +20.00% | 2 | 289 | 53.5% | 30.00 | 0.00 | 2.20 | 0.25 | 0.00% | 1 | 5 | 53.9% | ||
| 0.00 | 0.90 | 0.37 | 0.00% | 2 | 205 | 43.1% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 1 | 5 | 51.7% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.98 | 0.00% | — | 2 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 2 | 3 | 50.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 16 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||